Man Group Limited (EMG.L)

GBp 186.4

(-4.7%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 276.8 277.6 272.8 273.6 3.31 Million
08 Apr, 2024 273.0 278.6 272.4 277.8 2.6 Million
05 Apr, 2024 273.2 275.2 271.4 273.4 1.87 Million
04 Apr, 2024 274.2 279.23 273.8 276.4 2.26 Million
03 Apr, 2024 266.0 274.4 265.2 274.0 2.89 Million
02 Apr, 2024 266.4 272.8 264.6 266.0 2.96 Million
28 Mar, 2024 265.4 268.4 264.4 267.4 2.43 Million
27 Mar, 2024 269.0 270.0 263.2 264.1 2.8 Million
26 Mar, 2024 262.5 264.1 260.3 263.9 2.93 Million
25 Mar, 2024 260.0 262.9 258.5 261.3 2.72 Million