Man Group Limited (EMG.L)

GBp 186.4

(-4.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 262.0 265.4 257.6 261.6 3.87 Million
07 May, 2024 266.8 269.0 261.0 261.8 1.93 Million
03 May, 2024 265.0 268.4 263.0 265.2 2.34 Million
02 May, 2024 259.8 264.4 257.2 263.0 2.35 Million
01 May, 2024 253.2 260.4 253.2 258.8 1.73 Million
30 Apr, 2024 260.6 260.6 249.6 257.6 2.84 Million
29 Apr, 2024 251.0 255.8 247.0 255.0 2.62 Million
26 Apr, 2024 246.0 250.6 244.7 247.0 2.68 Million
25 Apr, 2024 244.6 249.2 242.0 244.0 2.61 Million
24 Apr, 2024 248.4 249.6 242.4 244.8 3.98 Million