Man Group Limited (EMG.L)

GBp 186.4

(-4.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 257.0 258.0 253.8 255.0 1.49 Million
21 May, 2024 257.6 263.24 252.2 256.4 2.28 Million
20 May, 2024 257.4 259.0 253.2 256.0 1.45 Million
17 May, 2024 257.2 260.8 255.6 256.2 13.56 Million
16 May, 2024 260.0 264.0 256.2 259.4 1.46 Million
15 May, 2024 254.8 261.2 253.2 259.6 3.41 Million
14 May, 2024 255.4 257.2 251.0 254.6 4.34 Million
13 May, 2024 259.8 263.0 250.0 252.6 1.94 Million
10 May, 2024 256.8 258.8 253.8 257.6 3.66 Million
09 May, 2024 260.0 263.0 255.6 255.6 2.14 Million