Man Group Limited (EMG.L)

GBp 169.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 244.8 246.4 242.36 243.2 2.7 Million
25 Jun, 2024 248.4 249.2 243.6 244.6 3.92 Million
24 Jun, 2024 244.0 248.3 241.8 248.0 1.8 Million
21 Jun, 2024 249.0 253.2 246.8 247.0 7.04 Million
20 Jun, 2024 254.4 254.4 247.2 250.6 1.55 Million
19 Jun, 2024 250.0 251.0 247.6 247.6 3.58 Million
18 Jun, 2024 249.0 250.2 246.2 249.4 2.59 Million
17 Jun, 2024 245.2 248.6 243.47 247.6 1.55 Million
14 Jun, 2024 248.2 249.2 242.4 245.4 3.09 Million
13 Jun, 2024 252.6 255.4 247.8 248.4 1.98 Million