Man Group Limited (EMG.L)

GBp 186.4

(-4.7%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 246.4 247.8 241.6 247.8 1 Million
03 Jul, 2024 240.4 246.0 238.4 246.0 4.61 Million
02 Jul, 2024 242.0 243.0 231.2 240.0 1.59 Million
01 Jul, 2024 245.0 247.4 240.6 243.8 1.59 Million
28 Jun, 2024 244.2 245.6 241.4 242.2 2.1 Million
27 Jun, 2024 245.2 248.8 242.2 243.2 1.81 Million
26 Jun, 2024 244.8 246.4 242.36 243.2 2.7 Million
25 Jun, 2024 248.4 249.2 243.6 244.6 3.92 Million
24 Jun, 2024 244.0 248.3 241.8 248.0 1.8 Million
21 Jun, 2024 249.0 253.2 246.8 247.0 7.04 Million