Man Group Limited (EMG.L)

GBp 186.4

(-4.7%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 240.0 244.0 237.2 238.2 2.95 Million
31 Jul, 2024 245.8 248.4 243.6 244.4 6.46 Million
30 Jul, 2024 240.0 247.0 237.4 244.6 8.52 Million
29 Jul, 2024 257.6 259.4 244.8 246.4 2.64 Million
26 Jul, 2024 254.8 260.73 254.0 259.6 2.31 Million
25 Jul, 2024 250.4 252.8 247.06 250.8 2.67 Million
24 Jul, 2024 254.4 255.6 251.4 251.6 1.27 Million
23 Jul, 2024 260.0 260.0 252.4 256.4 1.08 Million
22 Jul, 2024 253.2 256.8 252.8 256.8 1.82 Million
19 Jul, 2024 254.0 254.0 250.6 252.6 1.68 Million