Man Group Limited (EMG.L)

GBp 186.4

(-4.7%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 219.2 225.8 215.4 224.4 1.86 Million
14 Aug, 2024 222.0 222.6 218.6 219.2 2.01 Million
13 Aug, 2024 213.8 222.31 213.8 219.8 11.41 Million
12 Aug, 2024 215.4 216.8 213.4 214.0 10.02 Million
09 Aug, 2024 213.8 216.0 212.6 213.4 1.52 Million
08 Aug, 2024 212.2 214.6 208.4 213.8 2.41 Million
07 Aug, 2024 222.0 222.0 217.0 217.4 8.38 Million
06 Aug, 2024 222.2 226.0 216.47 217.0 3.87 Million
05 Aug, 2024 226.4 229.4 219.4 222.6 3.24 Million
02 Aug, 2024 234.0 235.68 227.6 231.0 4.26 Million