Man Group Limited (EMG.L)

GBp 194.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 223.6 225.4 222.6 224.0 1.9 Million
28 Aug, 2024 225.0 225.2 221.6 222.6 1.5 Million
27 Aug, 2024 226.0 228.0 224.4 224.6 1.55 Million
23 Aug, 2024 220.4 227.6 220.4 226.2 1.91 Million
22 Aug, 2024 225.8 227.2 225.0 225.2 1.95 Million
21 Aug, 2024 224.2 227.2 222.8 226.4 8.97 Million
20 Aug, 2024 226.8 229.4 223.2 223.2 7.08 Million
19 Aug, 2024 221.0 228.0 221.0 227.6 1.97 Million
16 Aug, 2024 226.0 227.8 220.4 225.0 9.03 Million
15 Aug, 2024 219.2 225.8 215.4 224.4 1.86 Million