Man Group Limited (EMG.L)

GBp 194.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 213.0 213.8 210.2 210.2 3.07 Million
11 Sep, 2024 210.2 213.43 209.0 209.0 2.09 Million
10 Sep, 2024 209.4 212.6 208.0 211.4 1.49 Million
09 Sep, 2024 209.6 210.2 205.8 210.0 2.23 Million
06 Sep, 2024 215.0 215.0 207.6 207.6 2.29 Million
05 Sep, 2024 215.8 217.8 213.8 214.0 1.82 Million
04 Sep, 2024 214.0 218.76 213.0 215.8 2.76 Million
03 Sep, 2024 219.4 221.0 215.6 216.6 1.26 Million
02 Sep, 2024 224.4 224.6 216.8 219.2 2.35 Million
30 Aug, 2024 223.8 225.6 222.2 223.6 2.33 Million