Man Group Limited (EMG.L)

GBp 194.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 214.8 215.2 209.8 211.0 1.95 Million
09 Oct, 2024 208.8 212.6 207.4 212.0 4.44 Million
08 Oct, 2024 213.0 214.8 209.2 209.6 3.01 Million
07 Oct, 2024 221.4 221.8 215.4 215.6 4.2 Million
04 Oct, 2024 217.2 221.6 217.0 220.0 1.89 Million
03 Oct, 2024 220.2 221.8 217.6 218.4 1.23 Million
02 Oct, 2024 219.2 221.4 218.0 220.2 2.25 Million
01 Oct, 2024 217.8 218.6 211.2 218.6 3.44 Million
30 Sep, 2024 220.8 220.8 211.8 211.8 3.88 Million
27 Sep, 2024 218.0 218.4 215.8 217.2 2.15 Million