Man Group Limited (EMG.L)

GBp 208.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 209.2 210.6 207.8 209.4 3.64 Million
21 Oct, 2024 209.8 213.4 208.8 209.2 3.27 Million
18 Oct, 2024 213.6 215.0 209.4 210.6 4.07 Million
17 Oct, 2024 208.6 214.2 206.2 213.4 5.81 Million
16 Oct, 2024 210.2 213.8 207.8 213.8 5.8 Million
15 Oct, 2024 205.8 211.6 203.8 211.6 10.21 Million
14 Oct, 2024 210.4 214.4 209.4 214.4 3.25 Million
11 Oct, 2024 210.2 213.87 209.8 212.0 3.64 Million
10 Oct, 2024 214.8 215.2 209.8 211.0 1.95 Million
09 Oct, 2024 208.8 212.6 207.4 212.0 4.44 Million