Man Group Limited (EMG.L)

GBp 207.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 206.6 210.6 206.4 209.6 1.81 Million
15 Nov, 2024 204.4 208.0 202.8 206.6 1.14 Million
14 Nov, 2024 204.8 205.4 202.8 204.6 2.54 Million
13 Nov, 2024 202.2 203.6 200.6 202.6 3.6 Million
12 Nov, 2024 202.8 204.2 202.0 202.6 2.53 Million
11 Nov, 2024 200.6 206.0 197.7 204.8 1.22 Million
08 Nov, 2024 205.6 205.6 198.6 199.1 1.26 Million
07 Nov, 2024 201.0 203.6 201.0 201.8 1.12 Million
06 Nov, 2024 202.8 205.0 199.8 201.2 1.88 Million
05 Nov, 2024 200.8 202.2 198.8 200.0 1.84 Million