Man Group Limited (EMG.L)

GBp 207.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 211.0 212.6 208.6 208.6 1.86 Million
29 Nov, 2024 214.6 214.6 209.0 210.0 983.71 Thousand
28 Nov, 2024 208.8 211.0 208.8 209.2 948.69 Thousand
27 Nov, 2024 205.8 209.6 205.8 208.4 1.14 Million
26 Nov, 2024 209.0 211.4 206.0 206.2 2.16 Million
25 Nov, 2024 211.8 211.8 208.67 211.0 3.13 Million
22 Nov, 2024 207.4 209.6 206.18 208.0 1.56 Million
21 Nov, 2024 206.0 207.8 205.24 207.2 1.87 Million
20 Nov, 2024 208.2 209.2 205.2 206.0 1.59 Million
19 Nov, 2024 210.0 211.8 206.0 208.0 1.13 Million