Man Group Limited (EMG.L)

GBp 209.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 206.8 215.4 206.8 209.6 170 Thousand
18 Mar, 2025 208.8 212.0 208.8 211.2 370.53 Thousand
17 Mar, 2025 209.6 211.6 207.8 208.8 551.49 Thousand
14 Mar, 2025 206.0 209.2 205.94 209.2 1.99 Million
13 Mar, 2025 207.0 209.8 205.8 206.0 2.97 Million
12 Mar, 2025 208.0 211.2 207.4 208.2 2.72 Million
11 Mar, 2025 206.2 214.8 206.2 210.0 26.37 Million
10 Mar, 2025 208.8 210.2 205.2 207.2 8.63 Million
07 Mar, 2025 209.8 211.4 208.0 209.4 2.12 Million
06 Mar, 2025 211.8 213.36 208.84 211.4 3.27 Million