Man Group Limited (EMG.L)

GBp 194.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 214.0 217.8 213.4 217.4 2.36 Million
25 Sep, 2024 215.4 217.6 212.4 212.4 1.96 Million
24 Sep, 2024 212.6 217.4 210.0 216.6 3.66 Million
23 Sep, 2024 211.6 213.2 208.8 208.8 2.39 Million
20 Sep, 2024 220.6 221.0 212.0 212.4 6.72 Million
19 Sep, 2024 216.8 222.2 216.8 221.4 3.22 Million
18 Sep, 2024 213.0 216.4 211.4 215.8 2.6 Million
17 Sep, 2024 211.8 215.4 210.2 213.4 5.2 Million
16 Sep, 2024 212.2 213.4 211.19 212.0 2.39 Million
13 Sep, 2024 215.6 215.6 210.76 212.4 2.97 Million