Man Group Limited (EMG.L)

GBp 186.4

(-4.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 254.6 258.0 253.4 253.4 2.09 Million
17 Jul, 2024 251.6 254.8 249.8 254.8 1.48 Million
16 Jul, 2024 254.6 256.8 252.6 252.6 2.69 Million
15 Jul, 2024 254.0 261.58 253.6 255.2 2 Million
12 Jul, 2024 256.0 261.6 256.0 259.6 1.84 Million
11 Jul, 2024 258.6 261.2 256.4 260.0 1.81 Million
10 Jul, 2024 241.2 258.2 241.2 257.4 3.34 Million
09 Jul, 2024 252.0 252.0 244.8 247.8 2.66 Million
08 Jul, 2024 245.8 250.0 244.8 248.2 1.76 Million
05 Jul, 2024 249.2 251.8 245.0 246.8 2.76 Million