Man Group Limited (EMG.L)

GBp 169.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 256.2 259.8 252.8 255.6 1.92 Million
11 Jun, 2024 256.4 258.8 252.8 254.4 1.66 Million
10 Jun, 2024 253.0 258.2 250.2 255.8 2.03 Million
07 Jun, 2024 255.4 255.8 248.6 253.6 1.4 Million
06 Jun, 2024 259.0 261.8 254.6 254.6 1.44 Million
05 Jun, 2024 263.8 264.2 257.0 259.0 2.39 Million
04 Jun, 2024 261.6 264.8 260.8 263.8 6.49 Million
03 Jun, 2024 263.4 265.26 260.6 262.0 2.31 Million
31 May, 2024 266.2 268.0 260.6 263.6 3.01 Million
30 May, 2024 262.6 266.4 260.8 262.2 2.47 Million