Man Group Limited (EMG.L)

GBp 186.4

(-4.7%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 247.8 250.6 246.0 247.6 6.09 Million
22 Apr, 2024 248.8 252.8 244.4 246.2 8.57 Million
19 Apr, 2024 245.0 257.77 244.7 251.0 5.24 Million
18 Apr, 2024 267.4 269.2 264.6 268.6 4.03 Million
17 Apr, 2024 264.8 269.0 263.8 265.4 3.13 Million
16 Apr, 2024 267.0 269.2 262.6 264.6 13.04 Million
15 Apr, 2024 267.0 271.6 265.8 269.0 11.06 Million
12 Apr, 2024 267.4 270.4 265.6 267.2 2.7 Million
11 Apr, 2024 269.8 274.4 263.4 264.8 4.18 Million
10 Apr, 2024 275.2 278.8 273.0 275.4 2.54 Million