Man Group Limited (EMG.L)

GBp 194.8

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 251.5 252.4 248.4 249.4 24.74 Million
06 Mar, 2024 245.2 250.3 245.2 248.8 2.57 Million
05 Mar, 2024 242.3 246.0 240.1 244.6 2.56 Million
04 Mar, 2024 247.0 251.0 241.2 241.8 1.89 Million
01 Mar, 2024 243.9 248.1 234.8 245.6 3.59 Million
29 Feb, 2024 242.0 262.3 241.23 243.5 6.4 Million
28 Feb, 2024 236.8 241.6 236.8 241.2 3.69 Million
27 Feb, 2024 244.9 248.0 239.3 240.1 3.41 Million
26 Feb, 2024 234.2 247.9 234.2 244.2 3.34 Million
23 Feb, 2024 238.9 241.5 238.2 239.0 1.71 Million