Man Group Limited (EMG.L)

GBp 198.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 227.3 234.4 226.0 230.2 1.75 Million
07 Feb, 2024 234.2 236.2 230.0 231.7 917.82 Thousand
06 Feb, 2024 230.3 235.6 230.3 234.4 1.68 Million
05 Feb, 2024 237.7 240.6 232.8 232.8 1.2 Million
02 Feb, 2024 237.5 239.5 235.5 237.8 7.48 Million
01 Feb, 2024 235.2 240.1 234.1 235.1 3.36 Million
31 Jan, 2024 232.3 238.6 230.1 237.1 2.29 Million
30 Jan, 2024 230.4 235.3 230.4 233.5 2.89 Million
29 Jan, 2024 232.5 232.8 227.95 229.4 3.95 Million
26 Jan, 2024 225.9 233.4 225.7 232.7 5.07 Million