Man Group Limited (EMG.L)

GBp 208.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 222.1 227.4 222.1 224.0 2.62 Million
08 Jan, 2024 221.7 228.5 220.2 227.7 5.78 Million
05 Jan, 2024 230.3 230.3 222.5 222.9 1.16 Million
04 Jan, 2024 224.6 231.8 224.5 231.5 9.17 Million
03 Jan, 2024 234.1 234.1 228.6 230.6 12.26 Million
02 Jan, 2024 234.0 234.0 227.9 229.3 2.09 Million
29 Dec, 2023 226.6 233.7 226.6 232.6 536.64 Thousand
28 Dec, 2023 235.0 235.0 231.8 231.8 1.09 Million
27 Dec, 2023 235.1 236.3 231.9 234.1 1.78 Million
22 Dec, 2023 229.8 234.8 229.8 234.3 810.56 Thousand