Man Group Limited (EMG.L)

GBp 206.86

(-2.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 218.6 221.79 214.3 214.3 2.7 Million
17 Oct, 2023 220.0 223.3 219.0 222.2 2.34 Million
16 Oct, 2023 221.9 224.3 219.2 224.3 1.86 Million
13 Oct, 2023 227.4 227.5 220.6 220.6 2.83 Million
12 Oct, 2023 228.7 229.8 225.2 228.7 3 Million
11 Oct, 2023 229.8 230.8 226.5 226.9 2.7 Million
10 Oct, 2023 228.9 231.9 226.7 229.9 2.19 Million
09 Oct, 2023 232.1 233.1 225.1 226.1 5.46 Million
06 Oct, 2023 227.9 233.6 225.5 232.6 4.85 Million
05 Oct, 2023 219.1 222.2 218.2 219.6 2.04 Million