Man Group Limited (EMG.L)

GBp 209.8

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 211.0 213.2 209.6 211.6 1.55 Million
04 Feb, 2025 212.0 212.6 209.2 210.2 1.34 Million
03 Feb, 2025 211.0 212.8 209.4 212.0 1.3 Million
31 Jan, 2025 212.0 215.8 212.0 214.8 2.24 Million
30 Jan, 2025 214.0 215.2 210.0 213.8 1.83 Million
29 Jan, 2025 212.6 212.6 208.11 209.8 2.43 Million
28 Jan, 2025 207.2 210.4 204.8 208.2 2.39 Million
27 Jan, 2025 203.0 205.4 202.8 205.4 2.16 Million
24 Jan, 2025 207.2 208.2 203.6 204.6 1.2 Million
23 Jan, 2025 209.0 209.8 206.4 206.8 1.58 Million