Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 40.5 | 41.0 | 40.0 | 40.5 | 13.18 Thousand |
| 07 Oct, 2025 | 41.0 | 41.0 | 40.0 | 40.5 | 35.69 Thousand |
| 06 Oct, 2025 | 41.5 | 41.5 | 41.0 | 41.5 | 1878.00 |
| 03 Oct, 2025 | 41.5 | 41.5 | 40.22 | 41.5 | 8343.00 |
| 02 Oct, 2025 | 42.0 | 42.0 | 41.0 | 41.5 | 18.75 Thousand |
| 01 Oct, 2025 | 42.0 | 42.3 | 41.02 | 42.0 | 65.45 Thousand |
| 30 Sep, 2025 | 42.0 | 42.3 | 41.15 | 42.0 | 9263.00 |
| 29 Sep, 2025 | 41.5 | 41.5 | 40.0 | 41.5 | 42.6 Thousand |
| 26 Sep, 2025 | 41.5 | 42.0 | 41.15 | 41.5 | 274.28 Thousand |
| 25 Sep, 2025 | 41.5 | 41.94 | 41.0 | 41.5 | 1.37 Million |
EME
EMG
EMH
ELLA
ELM
ELSA