Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 40.1 | 40.5 | 40.1 | 40.5 | 22.32 Thousand |
| 25 Feb, 2025 | 40.45 | 41.0 | 40.0 | 40.5 | 44.85 Thousand |
| 24 Feb, 2025 | 40.01 | 40.5 | 40.0 | 40.5 | 12.17 Thousand |
| 21 Feb, 2025 | 41.24 | 41.92 | 40.5 | 40.5 | 24.04 Thousand |
| 20 Feb, 2025 | 41.4 | 41.4 | 40.3 | 41.0 | 24.81 Thousand |
| 19 Feb, 2025 | 41.9 | 41.99 | 40.0 | 41.0 | 104.2 Thousand |
| 18 Feb, 2025 | 38.7 | 41.99 | 38.0 | 41.5 | 342.6 Thousand |
| 17 Feb, 2025 | 36.02 | 39.0 | 36.02 | 39.0 | 150.65 Thousand |
| 14 Feb, 2025 | 36.28 | 39.0 | 36.0 | 37.0 | 1.19 Million |
| 13 Feb, 2025 | 36.5 | 37.0 | 36.01 | 37.0 | 168.66 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG