Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 36.4 | 37.0 | 36.4 | 37.0 | 107.95 Thousand |
| 11 Feb, 2025 | 36.2 | 36.5 | 36.2 | 36.5 | 8006.00 |
| 10 Feb, 2025 | 36.44 | 37.0 | 36.25 | 36.5 | 547.65 Thousand |
| 07 Feb, 2025 | 37.0 | 38.0 | 36.0 | 36.5 | 112.8 Thousand |
| 06 Feb, 2025 | 37.1 | 38.0 | 36.01 | 37.5 | 36.1 Thousand |
| 05 Feb, 2025 | 37.33 | 37.5 | 37.0 | 37.5 | 16.3 Thousand |
| 04 Feb, 2025 | 37.34 | 37.5 | 37.1 | 37.5 | 9334.00 |
| 03 Feb, 2025 | 37.37 | 37.5 | 37.34 | 37.5 | 22.35 Thousand |
| 31 Jan, 2025 | 38.18 | 38.8 | 37.0 | 37.5 | 139.33 Thousand |
| 30 Jan, 2025 | 38.4 | 38.5 | 37.22 | 38.5 | 47.27 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG