Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 41.0 | 43.0 | 40.0 | 41.5 | 98.08 Thousand |
| 23 Sep, 2025 | 41.0 | 41.0 | 39.6 | 41.0 | 20.73 Thousand |
| 22 Sep, 2025 | 41.0 | 41.0 | 40.02 | 41.0 | 5101.00 |
| 19 Sep, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 1806.00 |
| 18 Sep, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 7224.00 |
| 17 Sep, 2025 | 41.0 | 41.0 | 40.02 | 41.0 | 2529.00 |
| 16 Sep, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 21.39 Thousand |
| 15 Sep, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 2535.00 |
| 12 Sep, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 3825.00 |
| 11 Sep, 2025 | 41.0 | 41.0 | 40.0 | 41.0 | 2686.00 |
EME
EMG
EMH
ELLA
ELM
ELSA