Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 39.5 40.0 39.0 39.5 1501.00
21 Oct, 2025 39.5 40.0 39.4 39.5 2337.00
20 Oct, 2025 39.5 40.0 38.5 39.5 9247.00
17 Oct, 2025 39.5 39.98 39.0 39.5 18.07 Thousand
16 Oct, 2025 40.5 41.0 39.0 39.0 59.02 Thousand
15 Oct, 2025 40.5 41.0 40.0 40.5 3365.00
14 Oct, 2025 40.5 40.5 40.0 40.5 136.00
13 Oct, 2025 40.5 40.5 40.0 40.5 5165.00
10 Oct, 2025 40.5 40.5 40.0 40.5 902.00
09 Oct, 2025 40.5 41.0 39.2 40.5 4955.00