Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 37.3 | 37.5 | 37.3 | 37.5 | 5567.00 |
| 11 Mar, 2025 | 38.0 | 38.0 | 35.0 | 37.6 | 60.83 Thousand |
| 10 Mar, 2025 | 38.98 | 39.0 | 37.0 | 38.0 | 35.58 Thousand |
| 07 Mar, 2025 | 37.6 | 38.1 | 37.3 | 38.0 | 5531.00 |
| 06 Mar, 2025 | 37.55 | 38.2 | 37.55 | 38.0 | 43.96 Thousand |
| 05 Mar, 2025 | 39.0 | 39.0 | 37.25 | 38.0 | 89.91 Thousand |
| 04 Mar, 2025 | 40.0 | 40.7 | 36.0 | 39.0 | 495.04 Thousand |
| 03 Mar, 2025 | 40.01 | 40.5 | 39.2 | 40.5 | 113.62 Thousand |
| 28 Feb, 2025 | 40.71 | 41.0 | 40.0 | 40.5 | 97.21 Thousand |
| 27 Feb, 2025 | 40.18 | 41.0 | 40.18 | 40.5 | 64.97 Thousand |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG