Everyman Media Group plc (EMAN.L)

GBp 53.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52.38 52.95 52.38 52.5 18.97 Thousand
02 Jan, 2025 52.74 52.99 52.38 52.5 45.23 Thousand
31 Dec, 2024 52.54 52.54 52.5 52.5 54.5 Thousand
30 Dec, 2024 51.0 52.52 51.0 52.0 4392.00
27 Dec, 2024 51.5 51.5 51.5 51.5 34.00
24 Dec, 2024 52.5 52.5 52.5 52.5 -
23 Dec, 2024 52.5 52.5 52.5 52.5 -
20 Dec, 2024 53.98 54.0 52.02 53.0 103.02 Thousand
19 Dec, 2024 53.98 53.98 52.5 53.0 10.05 Thousand
18 Dec, 2024 53.98 53.98 52.26 53.0 56.2 Thousand