Everyman Media Group plc (EMAN.L)
GBp 42.5
(1.19%)
GBp 42.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 42.5 | 43.98 | 41.0 | 43.0 | 98.28 Thousand |
| 24 Apr, 2025 | 41.9 | 42.5 | 41.0 | 42.0 | 55.33 Thousand |
| 23 Apr, 2025 | 41.12 | 41.98 | 41.12 | 41.5 | 16.27 Thousand |
| 22 Apr, 2025 | 43.5 | 43.75 | 41.0 | 41.5 | 134.25 Thousand |
| 17 Apr, 2025 | 41.0 | 44.0 | 40.0 | 43.5 | 120.65 Thousand |
| 16 Apr, 2025 | 39.12 | 41.0 | 39.0 | 41.0 | 294.35 Thousand |
| 15 Apr, 2025 | 40.0 | 40.0 | 38.0 | 39.5 | 109.82 Thousand |
| 14 Apr, 2025 | 37.99 | 38.0 | 37.13 | 37.5 | 70.57 Thousand |
| 11 Apr, 2025 | 37.99 | 37.99 | 37.12 | 37.5 | 18.78 Thousand |
| 10 Apr, 2025 | 37.99 | 37.99 | 37.5 | 37.5 | 187.00 |
PIK
DUN
HASTIFIN
BWE
MLSML
DLCG