Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 88.0 89.6 88.0 88.0 10.54 Thousand
18 Nov, 2013 88.0 89.6 87.85 88.0 14.55 Thousand
15 Nov, 2013 88.0 89.6 88.0 88.0 8394.00
14 Nov, 2013 88.0 88.8 87.8 88.0 12.26 Thousand
13 Nov, 2013 94.5 94.5 86.0 88.0 246.88 Thousand
12 Nov, 2013 94.5 96.0 92.0 94.5 27.65 Thousand
11 Nov, 2013 94.5 94.5 93.0 94.5 14.75 Thousand