Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2013 86.5 87.3 83.0 86.5 35.34 Thousand
02 Dec, 2013 86.0 86.5 82.0 86.5 22.6 Thousand
29 Nov, 2013 86.0 86.0 84.0 86.0 8674.00
28 Nov, 2013 87.5 87.5 87.3 87.5 6604.00
27 Nov, 2013 87.5 87.5 87.5 87.5 -
26 Nov, 2013 87.5 87.5 87.5 87.5 -
25 Nov, 2013 87.8 87.8 85.0 87.5 12.54 Thousand
22 Nov, 2013 87.5 88.0 85.0 88.0 19.02 Thousand
21 Nov, 2013 88.0 89.4 86.04 88.0 22.44 Thousand
20 Nov, 2013 88.0 89.6 86.0 88.0 15.81 Thousand