Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 85.0 85.6 85.0 85.0 582.00
02 Jan, 2014 85.0 85.6 85.0 85.0 4490.00
31 Dec, 2013 85.0 87.0 85.0 85.0 890.00
30 Dec, 2013 85.0 85.0 83.0 85.0 6500.00
27 Dec, 2013 84.75 85.0 84.75 85.0 1160.00
24 Dec, 2013 84.5 84.5 84.5 84.5 -
23 Dec, 2013 84.5 88.0 83.9 87.0 19.67 Thousand
20 Dec, 2013 84.5 84.5 82.0 84.5 4000.00
19 Dec, 2013 84.5 84.5 84.5 84.5 -
18 Dec, 2013 84.5 84.5 84.5 84.5 -