Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2014 89.5 89.5 87.0 89.5 10 Thousand
30 Jan, 2014 89.5 91.3 89.5 89.5 4000.00
29 Jan, 2014 89.5 89.5 88.0 89.5 7494.00
28 Jan, 2014 90.5 91.5 90.5 90.5 8128.00
27 Jan, 2014 90.5 90.5 88.0 90.5 20 Thousand
24 Jan, 2014 91.0 91.0 86.74 90.5 593.29 Thousand
23 Jan, 2014 92.0 93.0 91.0 92.0 26.25 Thousand
22 Jan, 2014 92.0 94.0 90.5 92.0 19.67 Thousand
21 Jan, 2014 92.0 93.5 91.5 92.0 12.83 Thousand
20 Jan, 2014 92.0 95.0 91.04 92.0 28.59 Thousand