Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 89.0 89.0 87.0 89.0 7539.00
27 Feb, 2014 89.0 89.0 89.0 89.0 -
26 Feb, 2014 89.0 89.0 89.0 89.0 -
25 Feb, 2014 89.0 89.0 87.0 89.0 2220.00
24 Feb, 2014 89.0 89.0 87.0 89.0 88 Thousand
21 Feb, 2014 89.0 89.0 87.0 89.0 902.00
20 Feb, 2014 89.0 90.2 89.0 89.0 117.00
19 Feb, 2014 89.0 89.0 88.0 89.0 3000.00
18 Feb, 2014 90.5 92.0 90.5 90.5 2149.00
17 Feb, 2014 90.5 90.5 88.0 90.5 9765.00