Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 88.5 90.0 88.5 88.5 7128.00
13 Mar, 2014 88.5 88.5 86.0 88.5 1250.00
12 Mar, 2014 88.5 88.5 88.5 88.5 -
11 Mar, 2014 88.5 89.25 88.5 88.5 1658.00
10 Mar, 2014 88.5 88.5 88.5 88.5 -
07 Mar, 2014 88.5 88.5 87.0 88.5 2435.00
06 Mar, 2014 89.0 91.0 87.0 89.0 31.29 Thousand
05 Mar, 2014 89.0 89.0 89.0 89.0 -
04 Mar, 2014 89.0 89.0 89.0 89.0 -
03 Mar, 2014 89.0 89.0 87.0 89.0 42 Thousand