Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 88.5 88.5 86.0 88.5 4536.00
27 Mar, 2014 88.5 90.5 86.0 88.5 4496.00
26 Mar, 2014 88.5 88.5 88.5 88.5 -
25 Mar, 2014 88.5 90.48 86.0 88.5 5328.00
24 Mar, 2014 88.5 90.0 88.5 88.5 22.69 Thousand
21 Mar, 2014 88.5 88.5 88.5 88.5 -
20 Mar, 2014 88.5 90.0 86.0 88.5 12.66 Thousand
19 Mar, 2014 88.5 88.5 86.0 88.5 93.00
18 Mar, 2014 88.5 89.85 86.0 88.5 9500.00
17 Mar, 2014 88.5 89.9 86.0 88.5 14.86 Thousand