Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 90.5 91.25 90.5 90.5 257.00
10 Apr, 2014 90.5 90.5 90.5 90.5 -
09 Apr, 2014 90.5 91.4 89.0 90.5 6159.00
08 Apr, 2014 90.5 90.5 90.5 90.5 -
07 Apr, 2014 90.5 90.5 88.0 90.5 30.2 Thousand
04 Apr, 2014 90.5 90.5 88.0 90.5 7300.00
03 Apr, 2014 90.0 92.51 90.0 90.5 512.88 Thousand
02 Apr, 2014 88.0 91.8 86.0 90.0 8591.00
01 Apr, 2014 88.0 88.0 86.0 88.0 10 Thousand
31 Mar, 2014 88.0 88.0 86.0 88.0 7500.00