Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2014 90.0 92.0 90.0 90.0 21.25 Thousand
13 May, 2014 87.5 90.0 85.63 88.0 18.12 Thousand
12 May, 2014 87.5 90.0 85.5 87.5 16.76 Thousand
09 May, 2014 87.5 87.5 87.5 87.5 -
08 May, 2014 87.5 87.5 87.5 87.5 -
07 May, 2014 87.5 87.5 87.5 87.5 -
06 May, 2014 87.5 87.5 87.5 87.5 300 Thousand
02 May, 2014 87.5 87.5 86.0 87.5 6000.00
01 May, 2014 88.0 88.72 88.0 88.0 3000.00
30 Apr, 2014 88.5 89.5 86.0 88.0 61.38 Thousand