Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2014 | 102.5 | 104.0 | 102.5 | 102.5 | 2874.00 |
| 11 Jun, 2014 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 10 Jun, 2014 | 102.5 | 103.0 | 102.5 | 102.5 | 6791.00 |
| 09 Jun, 2014 | 102.5 | 103.0 | 99.0 | 102.5 | 8292.00 |
| 06 Jun, 2014 | 102.5 | 102.5 | 98.0 | 102.5 | 5000.00 |
| 05 Jun, 2014 | 103.5 | 103.5 | 103.5 | 103.5 | - |
| 04 Jun, 2014 | 103.5 | 106.0 | 103.5 | 103.5 | 3850.00 |
| 03 Jun, 2014 | 102.5 | 109.75 | 102.0 | 103.5 | 43.83 Thousand |
| 02 Jun, 2014 | 97.0 | 102.5 | 97.0 | 102.5 | 16 Thousand |
| 30 May, 2014 | 94.5 | 97.0 | 94.5 | 96.0 | 27.56 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA