Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 101.5 101.5 98.0 101.5 12.85 Thousand
25 Jun, 2014 101.5 101.5 101.5 101.5 -
24 Jun, 2014 101.5 101.5 98.5 101.5 5850.00
23 Jun, 2014 101.5 101.5 101.5 101.5 -
20 Jun, 2014 101.5 103.25 101.5 101.5 18.00
19 Jun, 2014 101.5 103.25 101.5 101.5 2470.00
18 Jun, 2014 101.5 101.5 101.5 101.5 -
17 Jun, 2014 101.5 101.5 101.5 101.5 -
16 Jun, 2014 101.5 103.25 101.5 101.5 2000.00
13 Jun, 2014 102.5 103.22 100.0 101.5 3968.00