Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 92.0 95.09 92.0 94.5 88.66 Thousand
28 May, 2014 91.5 93.25 91.5 91.5 42.2 Thousand
27 May, 2014 91.5 91.5 91.5 91.5 -
23 May, 2014 91.5 91.5 89.78 91.5 750.00
22 May, 2014 91.5 92.0 89.0 91.5 615.3 Thousand
21 May, 2014 90.5 90.5 90.5 90.5 -
20 May, 2014 90.5 90.5 90.5 90.5 -
19 May, 2014 90.0 91.7 90.0 90.0 16.74 Thousand
16 May, 2014 90.0 91.7 90.0 90.0 15.86 Thousand
15 May, 2014 90.0 92.0 89.28 90.0 40.52 Thousand