Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2014 88.5 88.5 86.0 88.5 2500.00
28 Apr, 2014 88.5 88.5 88.5 88.5 -
25 Apr, 2014 88.5 88.5 86.0 88.5 298.00
24 Apr, 2014 90.5 92.25 87.0 88.5 7751.00
23 Apr, 2014 90.5 92.0 90.5 90.5 5000.00
22 Apr, 2014 90.5 90.5 88.0 90.5 22.04 Thousand
17 Apr, 2014 90.5 92.4 90.5 90.5 1370.00
16 Apr, 2014 90.5 92.4 90.5 90.5 10.75 Thousand
15 Apr, 2014 90.5 92.4 88.0 90.5 15.42 Thousand
14 Apr, 2014 90.5 92.92 90.5 90.5 12.12 Thousand