Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 102.5 102.5 102.5 102.5 -
23 Jul, 2014 102.5 102.5 102.5 102.5 -
22 Jul, 2014 102.5 103.75 100.0 102.5 5233.00
21 Jul, 2014 102.5 102.5 102.5 102.5 -
18 Jul, 2014 102.5 102.5 102.5 102.5 -
17 Jul, 2014 102.5 103.75 102.5 102.5 15.41 Thousand
16 Jul, 2014 102.5 102.5 102.5 102.5 -
15 Jul, 2014 102.5 102.5 100.0 102.5 22 Thousand
14 Jul, 2014 103.5 103.5 103.5 103.5 -
11 Jul, 2014 103.5 103.5 100.0 103.5 9976.00