Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 99.5 99.5 99.5 99.5 -
20 Aug, 2014 99.5 99.5 97.0 99.5 2500.00
19 Aug, 2014 99.5 100.46 99.5 99.5 10 Thousand
18 Aug, 2014 99.0 99.0 98.0 98.5 5737.00
15 Aug, 2014 102.5 102.5 100.75 102.5 5000.00
14 Aug, 2014 102.5 102.5 102.5 102.5 -
13 Aug, 2014 102.5 102.5 102.5 102.5 -
12 Aug, 2014 102.5 102.5 102.5 102.5 -
11 Aug, 2014 102.5 102.5 102.5 102.5 -
08 Aug, 2014 102.5 102.5 102.5 102.5 -