Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2014 92.5 92.5 90.1 92.5 122.00
18 Sep, 2014 92.5 92.5 92.5 92.5 -
17 Sep, 2014 92.5 92.5 92.5 92.5 -
16 Sep, 2014 93.0 93.0 92.0 93.0 5063.00
15 Sep, 2014 95.0 95.0 93.0 95.0 4000.00
12 Sep, 2014 95.5 95.5 93.0 95.5 11.97 Thousand
11 Sep, 2014 95.5 95.5 93.0 95.5 22.23 Thousand
10 Sep, 2014 97.5 97.5 95.0 97.5 2500.00
09 Sep, 2014 97.5 97.5 97.5 97.5 -
08 Sep, 2014 97.5 97.5 97.5 97.5 -