Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2014 88.0 88.0 88.0 88.0 -
16 Oct, 2014 88.0 88.0 85.68 88.0 6573.00
15 Oct, 2014 90.0 90.0 87.12 90.0 1100.00
14 Oct, 2014 90.0 90.0 87.0 90.0 4988.00
13 Oct, 2014 90.5 90.5 88.1 90.5 900.00
10 Oct, 2014 90.5 90.75 90.5 90.5 2000.00
09 Oct, 2014 90.5 90.5 90.5 90.5 -
08 Oct, 2014 90.5 90.5 90.5 90.5 -
07 Oct, 2014 90.5 90.5 90.5 90.5 -
06 Oct, 2014 90.5 90.75 90.5 90.5 537.00