Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 88.0 88.0 88.0 88.0 -
30 Oct, 2014 88.0 88.0 86.08 88.0 8769.00
29 Oct, 2014 88.0 88.0 85.0 88.0 19.85 Thousand
28 Oct, 2014 88.0 88.0 88.0 88.0 -
27 Oct, 2014 88.0 88.0 85.0 88.0 5000.00
24 Oct, 2014 88.0 88.0 88.0 88.0 -
23 Oct, 2014 88.0 88.0 87.92 88.0 2274.00
22 Oct, 2014 88.0 88.0 88.0 88.0 -
21 Oct, 2014 88.0 88.0 87.92 88.0 4000.00
20 Oct, 2014 88.0 88.0 88.0 88.0 -