Everyman Media Group plc (EMAN)
GBX 35.5
(0.0%)
GBX 35.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2014 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 27 Nov, 2014 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 26 Nov, 2014 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 25 Nov, 2014 | 87.0 | 88.5 | 87.0 | 87.0 | 7649.00 |
| 24 Nov, 2014 | 87.0 | 87.53 | 87.0 | 87.0 | 1000.00 |
| 21 Nov, 2014 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 20 Nov, 2014 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 19 Nov, 2014 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 18 Nov, 2014 | 87.0 | 87.0 | 87.0 | 87.0 | - |
| 17 Nov, 2014 | 87.0 | 87.0 | 84.12 | 87.0 | 20.89 Thousand |
EME
EMG
EMH
ELLA
ELM
ELSA