Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 85.0 85.0 85.0 85.0 -
29 Dec, 2014 85.0 85.0 85.0 85.0 -
24 Dec, 2014 85.0 85.0 85.0 85.0 -
23 Dec, 2014 85.0 85.0 85.0 85.0 -
22 Dec, 2014 85.0 85.0 85.0 85.0 -
19 Dec, 2014 85.04 85.04 83.5 85.0 11.36 Thousand
18 Dec, 2014 86.5 86.57 86.5 86.5 10 Thousand
17 Dec, 2014 86.5 86.57 86.5 86.5 10 Thousand
16 Dec, 2014 86.5 86.5 86.5 86.5 -
15 Dec, 2014 86.5 86.5 86.5 86.5 -