Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 80.0 80.0 80.0 80.0 -
27 Jan, 2015 80.0 80.0 80.0 80.0 -
26 Jan, 2015 80.0 80.06 78.0 80.0 9150.00
23 Jan, 2015 83.0 83.0 77.12 80.0 48.26 Thousand
22 Jan, 2015 85.0 85.0 81.0 85.0 20 Thousand
21 Jan, 2015 85.0 85.0 85.0 85.0 -
20 Jan, 2015 85.0 85.0 85.0 85.0 -
19 Jan, 2015 85.0 85.0 85.0 85.0 -
16 Jan, 2015 85.0 85.04 83.0 85.0 20.65 Thousand
15 Jan, 2015 85.0 85.0 85.0 85.0 -