Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 83.5 83.5 83.5 83.5 -
24 Feb, 2015 82.0 83.99 80.08 83.5 14.77 Thousand
23 Feb, 2015 82.0 82.04 82.0 82.0 12.79 Thousand
20 Feb, 2015 79.34 84.0 79.34 82.0 18.72 Thousand
19 Feb, 2015 78.0 78.0 77.5 78.0 15 Thousand
18 Feb, 2015 78.0 79.0 78.0 78.0 13.7 Thousand
17 Feb, 2015 78.0 78.0 78.0 78.0 -
16 Feb, 2015 78.0 78.0 78.0 78.0 -
13 Feb, 2015 78.0 78.0 78.0 78.0 -
12 Feb, 2015 78.0 78.0 76.25 78.0 16.65 Thousand