Everyman Media Group plc (EMAN)

GBX 35.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 92.0 92.0 92.0 92.0 -
24 Mar, 2015 92.0 92.0 90.0 92.0 13.88 Thousand
23 Mar, 2015 92.0 92.0 92.0 92.0 -
20 Mar, 2015 92.0 92.0 91.4 92.0 1000.00
19 Mar, 2015 92.0 92.0 92.0 92.0 -
18 Mar, 2015 92.0 92.0 92.0 92.0 -
17 Mar, 2015 93.0 95.0 91.26 92.0 6360.00
16 Mar, 2015 89.8 95.4 89.8 93.0 11.09 Thousand
13 Mar, 2015 89.0 90.0 89.0 89.0 15 Thousand
12 Mar, 2015 87.5 89.0 87.05 88.5 30.64 Thousand